Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6510 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2280	0.2450	0.2213	0.2400	95,091	+0.02(+10.09%)
Dec 28, 2023	0.2420	0.2420	0.2065	0.2180	143,294	-0.02(-9.92%)
Dec 27, 2023	0.2420	0.2600	0.2420	0.2420	22,074	-0.01(-3.20%)
Dec 26, 2023	0.2493	0.2540	0.2200	0.2500	141,733	-0.01(-3.85%)
Dec 22, 2023	0.2511	0.2600	0.2200	0.2600	55,114	+0.03(+11.59%)
Dec 21, 2023	0.2520	0.2520	0.2330	0.2330	57,803	-0.03(-10.35%)
Dec 20, 2023	0.2599	0.2599	0.2599	0.2599	400	+0.02(+8.29%)
Dec 19, 2023	0.2434	0.2597	0.2308	0.2400	25,264	+0.00(+0.84%)
Dec 18, 2023	0.2549	0.2596	0.2210	0.2380	30,974	-0.01(-3.45%)
Dec 15, 2023	0.2300	0.2600	0.2217	0.2465	85,698	+0.02(+7.17%)
Dec 14, 2023	0.2500	0.2600	0.2280	0.2300	52,647	-0.00(-2.13%)
Dec 13, 2023	0.2460	0.2572	0.2201	0.2350	33,551	-0.02(-8.56%)
Dec 12, 2023	0.2160	0.2600	0.2085	0.2570	237,926	+0.00(+0.90%)
Dec 11, 2023	0.2400	0.2547	0.2400	0.2547	2,604	+0.00(+1.68%)
Dec 08, 2023	0.2450	0.2527	0.2400	0.2505	49,461	+0.01(+4.38%)
Dec 07, 2023	0.2500	0.2500	0.2400	0.2400	14,612	-0.01(-4.00%)
Dec 06, 2023	0.2270	0.2500	0.2270	0.2500	60,090	+0.01(+3.35%)
Dec 05, 2023	0.2150	0.2419	0.2150	0.2419	8,443	+0.02(+7.23%)
Dec 04, 2023	0.2160	0.2400	0.2130	0.2256	45,384	-0.01(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.