Indicators

Graycliff Exploration Limited (OP: GRYCF )

N/A UNCHANGED

Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1991	0.1991	0.1991	0	+0.03(+17.26%)
Dec 29, 2021		0.1698	0.1698	0.1698	0	+0.00(+2.35%)
Dec 28, 2021	0.1659	0.1659	0.1659	0.1659	2,000	+0.00(+2.34%)
Dec 22, 2021		0.1621	0.1621	0.1621	49	-0.01(-3.63%)
Dec 21, 2021	0.1682	0.1682	0.1682	0.1682	1,700	-0.01(-7.38%)
Dec 17, 2021		0.1816	0.1816	0.1816	0	+0.01(+8.03%)
Dec 15, 2021		0.1681	0.1681	0.1681	2	+0.01(+5.06%)
Dec 14, 2021	0.1610	0.1610	0.1600	0.1600	40,500	-0.02(-9.50%)
Dec 13, 2021	0.1931	0.1931	0.1713	0.1768	14,990	-0.01(-6.95%)
Dec 09, 2021		0.1900	0.1900	0.1900	0	+0.01(+3.15%)
Dec 08, 2021	0.1964	0.1964	0.1842	0.1842	11,670	-0.00(-2.33%)
Dec 06, 2021		0.1886	0.1886	0.1886	0	-0.01(-5.70%)
Dec 02, 2021		0.2000	0.2000	0.2000	0	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.