Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		44.14	44.14	44.14	0	-0.56(-1.25%)
Dec 29, 2020	44.70	44.70	44.70	44.70	136	+1.70(+3.95%)
Dec 21, 2020		43.00	43.00	43.00	0	-0.25(-0.58%)
Dec 18, 2020	43.25	43.25	43.25	43.25	100	-2.13(-4.69%)
Dec 17, 2020	45.19	45.38	45.19	45.38	4,490	+2.48(+5.78%)
Dec 16, 2020		42.90	42.90	42.90	37	+0.00(+0.00%)
Dec 15, 2020		42.90	42.90	42.90	8	+0.00(+0.00%)
Dec 14, 2020		42.90	42.90	42.90	15	+0.00(+0.00%)
Dec 11, 2020	42.86	42.90	42.86	42.90	1,700	-2.15(-4.77%)
Dec 10, 2020	44.05	45.05	44.05	45.05	300	+0.90(+2.04%)
Dec 08, 2020		44.15	44.15	44.15	0	+1.01(+2.34%)
Dec 04, 2020		43.14	43.14	43.14	0	-0.71(-1.62%)
Dec 03, 2020	44.45	44.45	43.85	43.85	1,161	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.