Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		36.33	36.33	36.33	0	+0.03(+0.08%)
Dec 30, 2013	36.30	36.30	36.30	36.30	240	+0.45(+1.26%)
Dec 27, 2013	35.85	35.85	35.85	35.85	0	+0.60(+1.70%)
Dec 23, 2013		35.25	35.25	35.25	42	+1.40(+4.14%)
Dec 19, 2013	33.85	33.85	33.85	33.85	168	-0.35(-1.02%)
Dec 17, 2013		34.20	34.20	34.20	99	-0.64(-1.84%)
Dec 16, 2013	34.45	34.84	34.45	34.84	4,326	+1.24(+3.69%)
Dec 13, 2013	33.60	33.60	33.60	33.60	0	-0.55(-1.61%)
Dec 12, 2013	34.25	34.25	34.15	34.15	915	-1.85(-5.14%)
Dec 11, 2013	36.00	36.00	36.00	36.00	300	-0.65(-1.77%)
Dec 10, 2013	36.65	36.65	36.65	36.65	434	-0.15(-0.41%)
Dec 09, 2013	36.80	36.80	36.80	36.80	216	+0.11(+0.30%)
Dec 06, 2013	36.69	36.69	36.69	36.69	129	+0.10(+0.27%)
Dec 05, 2013	36.59	36.59	36.59	36.59	277	+0.04(+0.11%)
Dec 04, 2013	36.55	36.55	36.55	36.55	270	+0.44(+1.22%)
Dec 03, 2013	36.11	36.11	36.11	36.11	229	-0.69(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.