Indicators

Progressive Care Inc (OP: RXMD )

1.810 -0.170 (-8.59%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0497	0.0520	0.0470	0.0510	249,200	+0.00(+3.45%)
Dec 28, 2018	0.0460	0.0508	0.0460	0.0493	975,400	+0.00(+0.61%)
Dec 27, 2018	0.0491	0.0499	0.0470	0.0490	688,458	+0.00(+1.03%)
Dec 26, 2018	0.0508	0.0517	0.0481	0.0485	695,905	-0.00(-5.64%)
Dec 24, 2018	0.0500	0.0520	0.0496	0.0514	135,800	+0.00(+3.21%)
Dec 21, 2018	0.0528	0.0549	0.0490	0.0498	622,000	-0.00(-2.35%)
Dec 20, 2018	0.0520	0.0527	0.0480	0.0510	1,316,825	-0.00(-3.23%)
Dec 19, 2018	0.0520	0.0549	0.0520	0.0527	179,357	-0.00(-4.18%)
Dec 18, 2018	0.0510	0.0552	0.0510	0.0550	742,770	+0.00(+5.57%)
Dec 17, 2018	0.0555	0.0570	0.0510	0.0521	818,167	-0.00(-3.87%)
Dec 14, 2018	0.0560	0.0579	0.0520	0.0542	658,500	-0.00(-3.21%)
Dec 13, 2018	0.0533	0.0570	0.0511	0.0560	800,566	+0.00(+0.00%)
Dec 12, 2018	0.0570	0.0570	0.0542	0.0560	486,362	-0.00(-1.75%)
Dec 11, 2018	0.0569	0.0570	0.0500	0.0570	911,755	+0.00(+3.64%)
Dec 10, 2018	0.0540	0.0569	0.0515	0.0550	322,961	-0.00(-1.79%)
Dec 07, 2018	0.0530	0.0580	0.0520	0.0560	471,300	-0.00(-1.23%)
Dec 06, 2018	0.0516	0.0570	0.0500	0.0567	717,791	+0.00(+3.28%)
Dec 04, 2018	0.0580	0.0595	0.0510	0.0549	192,900	+0.00(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.