Indicators

Progressive Care Inc (OP: RXMD )

1.730 +0.010 (+0.59%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Dec 30, 2014	0.0060	0.0060	0.0024	0.0029	3,051,200	-0.00(-54.69%)
Dec 29, 2014	0.0064	0.0084	0.0064	0.0064	164,350	+0.00(+0.00%)
Dec 26, 2014	0.0064	0.0064	0.0064	0.0064	18,000	-0.00(-24.71%)
Dec 24, 2014		0.0085	0.0085	0.0085	0	+0.00(+73.47%)
Dec 23, 2014	0.0049	0.0049	0.0049	0.0049	42,500	+0.00(+0.00%)
Dec 22, 2014	0.0030	0.0049	0.0030	0.0049	324	-0.00(-2.00%)
Dec 19, 2014	0.0027	0.0050	0.0027	0.0050	642,870	-0.00(-27.54%)
Dec 18, 2014	0.0054	0.0069	0.0045	0.0069	928,086	-0.00(-1.43%)
Dec 17, 2014	0.0070	0.0070	0.0050	0.0070	732,314	-0.00(-11.39%)
Dec 16, 2014			0.0060	0.0079	1,153,668	-0.00(-1.25%)
Dec 15, 2014	0.0025	0.0098	0.0021	0.0080	4,494,538	+0.01(+400.00%)
Dec 12, 2014	0.0028	0.0028	0.0016	0.0016	2,095,200	-0.00(-60.00%)
Dec 11, 2014	0.0021	0.0079	0.0021	0.0040	4,680,100	+0.00(+100.00%)
Dec 10, 2014	0.0100	0.0100	0.0020	0.0020	1,260,000	-0.01(-80.00%)
Dec 09, 2014	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Dec 08, 2014	0.0100	0.0100	0.0100	0.0100	29,609	+0.00(+0.00%)
Dec 05, 2014	0.0090	0.0100	0.0070	0.0100	44,471	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.