Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.36 +0.19 (+0.79%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Dec 28, 2006	18.35	18.35	18.20	18.35	896	+0.25(+1.38%)
Dec 27, 2006	18.10	18.10	18.10	18.10	1,389	+0.00(+0.00%)
Dec 26, 2006	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Dec 22, 2006	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Dec 21, 2006	18.10	18.10	18.10	18.10	20,902	+0.00(+0.00%)
Dec 20, 2006	18.10	18.10	18.10	18.10	78,191	+0.00(+0.00%)
Dec 19, 2006	18.10	18.10	18.10	18.10	250	+0.20(+1.12%)
Dec 18, 2006	17.90	17.90	17.90	17.90	703	-0.65(-3.50%)
Dec 15, 2006	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 14, 2006	18.55	18.55	18.00	18.55	1,398	+0.35(+1.92%)
Dec 13, 2006	18.20	18.20	18.20	18.20	62,662	+0.49(+2.77%)
Dec 12, 2006	17.71	17.71	17.71	17.71	0	+0.00(+0.00%)
Dec 11, 2006	17.71	17.71	17.71	17.71	290	+0.11(+0.62%)
Dec 08, 2006	17.60	17.60	17.60	17.60	125,000	+0.00(+0.00%)
Dec 07, 2006	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
Dec 06, 2006	17.60	17.60	17.60	17.60	366	+0.00(+0.00%)
Dec 05, 2006	17.60	17.60	17.60	17.60	350	+0.00(+0.00%)
Dec 04, 2006	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.