Indicators

Grupo Financiero ADR (OP: GBOOY )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.41	50.67	50.02	50.21	7,323	-0.25(-0.50%)
Dec 28, 2023	50.09	50.59	49.44	50.46	11,223	+0.46(+0.93%)
Dec 27, 2023	50.65	50.75	49.68	50.00	19,462	-1.11(-2.18%)
Dec 26, 2023	47.87	51.43	47.87	51.11	16,735	+2.79(+5.77%)
Dec 22, 2023	51.97	51.97	48.32	48.32	23,525	-1.94(-3.86%)
Dec 21, 2023	51.10	51.10	50.03	50.26	47,452	+0.61(+1.23%)
Dec 20, 2023	51.60	52.09	49.65	49.65	18,158	-1.12(-2.21%)
Dec 19, 2023	51.15	52.17	50.56	50.77	129,905	-0.23(-0.45%)
Dec 18, 2023	49.20	51.00	49.20	51.00	14,839	+1.46(+2.95%)
Dec 15, 2023	49.77	50.42	49.06	49.54	21,136	-0.31(-0.62%)
Dec 14, 2023	49.78	50.86	48.88	49.85	19,148	+2.04(+4.27%)
Dec 13, 2023	46.77	49.38	46.72	47.81	18,942	+0.14(+0.29%)
Dec 12, 2023	47.16	48.70	47.00	47.67	14,275	+0.05(+0.10%)
Dec 11, 2023	47.62	47.93	47.20	47.62	13,501	-0.27(-0.56%)
Dec 08, 2023	48.00	48.00	46.75	47.89	13,788	+1.02(+2.19%)
Dec 07, 2023	45.35	46.87	45.35	46.87	9,521	+0.44(+0.94%)
Dec 06, 2023	46.44	46.76	45.51	46.43	27,136	+0.41(+0.89%)
Dec 05, 2023	45.43	46.03	44.83	46.02	10,032	+0.27(+0.58%)
Dec 04, 2023	46.49	46.65	45.20	45.76	16,465	-0.70(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.