Indicators

Grupo Financiero ADR (OP: GBOOY )

47.49 +1.78 (+3.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.36	27.36	27.36	0	-0.07(-0.25%)
Dec 28, 2017	27.00	27.43	27.00	27.43	23,942	+0.49(+1.82%)
Dec 27, 2017	26.85	27.30	26.38	26.94	14,620	+0.69(+2.63%)
Dec 26, 2017	27.11	27.49	26.03	26.25	18,521	-1.04(-3.81%)
Dec 22, 2017	27.45	28.08	26.26	27.29	32,951	-0.04(-0.13%)
Dec 21, 2017	27.77	27.89	27.11	27.32	42,394	-0.48(-1.71%)
Dec 20, 2017	27.43	28.01	27.43	27.80	28,988	+0.28(+1.02%)
Dec 19, 2017	27.95	27.95	27.40	27.52	19,295	-0.54(-1.92%)
Dec 18, 2017	27.49	28.22	27.49	28.06	33,782	+0.87(+3.20%)
Dec 15, 2017	26.60	27.72	26.36	27.19	370,078	+0.55(+2.06%)
Dec 14, 2017	26.82	27.08	26.64	26.64	21,554	-0.38(-1.41%)
Dec 13, 2017	27.05	27.65	26.84	27.02	35,170	+0.07(+0.28%)
Dec 12, 2017	27.25	27.55	26.90	26.95	17,718	-0.75(-2.73%)
Dec 11, 2017	27.85	27.90	27.34	27.70	16,634	-0.30(-1.07%)
Dec 08, 2017	27.62	28.00	27.42	28.00	12,340	+0.55(+2.00%)
Dec 07, 2017	28.27	28.27	27.43	27.45	17,952	-1.01(-3.55%)
Dec 06, 2017	29.55	29.55	28.42	28.46	26,450	-1.01(-3.43%)
Dec 05, 2017	28.88	29.54	28.81	29.47	11,740	+0.12(+0.41%)
Dec 04, 2017	29.23	29.55	29.15	29.35	12,996	-0.32(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.