Indicators

Grupo Financiero ADR (OP: GBOOY )

36.79 -0.92 (-2.45%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.34	32.62	31.93	32.51	5,540	+0.28(+0.87%)
Dec 28, 2012	31.90	32.23	31.90	32.23	4,516	+0.52(+1.64%)
Dec 27, 2012	32.05	32.05	31.42	31.71	7,228	+0.30(+0.96%)
Dec 26, 2012	31.46	31.63	31.41	31.41	595	-0.36(-1.13%)
Dec 24, 2012	31.81	32.00	31.74	31.77	3,865	+0.20(+0.63%)
Dec 21, 2012	31.82	31.90	31.37	31.57	44,949	-0.65(-2.02%)
Dec 20, 2012	32.98	32.98	32.21	32.22	58,776	-0.89(-2.69%)
Dec 19, 2012	32.81	33.29	32.81	33.11	1,796	+0.18(+0.55%)
Dec 18, 2012	33.10	33.10	32.92	32.93	28,552	+0.85(+2.64%)
Dec 17, 2012	32.05	32.40	32.05	32.08	8,376	+0.00(+0.01%)
Dec 14, 2012	31.97	32.08	31.72	32.08	3,002	+0.25(+0.79%)
Dec 13, 2012	32.16	32.16	31.74	31.83	1,723	-0.72(-2.21%)
Dec 11, 2012		32.55	32.55	32.55	0	+0.56(+1.75%)
Dec 10, 2012	32.00	32.00	31.74	31.99	1,856	+1.21(+3.92%)
Dec 07, 2012	30.62	30.85	30.59	30.78	3,708	+0.27(+0.90%)
Dec 06, 2012	30.43	30.51	30.36	30.51	1,486	-0.08(-0.26%)
Dec 05, 2012	30.50	30.64	30.38	30.59	37,522	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.