Indicators

Grupo Financiero ADR (OP: GBOOY )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.50	15.50	15.17	15.17	574	-0.14(-0.91%)
Dec 29, 2011	15.38	15.38	15.27	15.31	3,495	+0.08(+0.53%)
Dec 28, 2011	15.16	15.23	15.16	15.23	721	-0.22(-1.42%)
Dec 27, 2011	15.43	15.45	15.43	15.45	1,330	-0.18(-1.15%)
Dec 23, 2011	15.63	15.63	15.63	15.63	430	+0.58(+3.85%)
Dec 21, 2011	15.24	15.24	15.05	15.05	1,220	-0.25(-1.63%)
Dec 20, 2011	15.09	15.30	15.09	15.30	19,856	+0.63(+4.29%)
Dec 19, 2011	15.55	15.60	14.61	14.67	18,851	-0.61(-3.99%)
Dec 16, 2011	15.68	16.00	15.16	15.28	15,459	-0.51(-3.23%)
Dec 15, 2011	15.85	15.85	15.61	15.79	3,406	-0.18(-1.13%)
Dec 14, 2011	15.80	15.99	15.64	15.97	1,902	-0.04(-0.25%)
Dec 13, 2011	16.11	16.23	16.01	16.01	5,421	-0.19(-1.17%)
Dec 12, 2011	16.95	16.95	16.20	16.20	3,107	-0.73(-4.31%)
Dec 09, 2011	16.69	16.93	16.69	16.93	2,251	+0.78(+4.83%)
Dec 08, 2011	16.39	16.39	16.09	16.15	13,323	-0.59(-3.52%)
Dec 07, 2011	16.94	16.94	16.60	16.74	22,450	-0.41(-2.39%)
Dec 06, 2011	17.21	17.26	17.15	17.15	6,500	-0.20(-1.15%)
Dec 05, 2011	17.75	17.75	17.35	17.35	3,728	+0.05(+0.29%)
Dec 02, 2011	17.23	17.30	17.09	17.30	12,800	+0.28(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.