Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		192.74	192.74	192.74	1,382,456	+2.07(+1.09%)
Dec 30, 2020	189.63	191.14	189.40	190.66	1,382,456	+1.44(+0.76%)
Dec 29, 2020	190.96	191.44	188.26	189.22	1,874,591	-1.14(-0.60%)
Dec 28, 2020	188.80	191.18	188.41	190.36	1,933,982	+2.09(+1.11%)
Dec 24, 2020	186.29	188.69	185.57	188.26	747,269	+2.05(+1.10%)
Dec 23, 2020	187.75	188.38	186.10	186.21	1,931,231	-0.32(-0.17%)
Dec 22, 2020	186.82	188.38	186.46	186.53	1,560,272	-0.90(-0.48%)
Dec 21, 2020	184.77	188.64	184.77	187.43	2,198,642	-1.03(-0.55%)
Dec 18, 2020	187.06	189.28	185.80	188.46	6,394,300	+1.30(+0.69%)
Dec 17, 2020	185.16	187.73	184.21	187.16	2,923,269	+3.10(+1.68%)
Dec 16, 2020	185.91	186.05	183.84	184.06	2,263,144	-1.34(-0.72%)
Dec 15, 2020	184.03	186.44	182.78	185.41	2,116,925	+2.13(+1.16%)
Dec 14, 2020	190.00	190.18	183.19	183.28	2,336,726	-4.68(-2.49%)
Dec 11, 2020	185.76	188.60	185.13	187.96	2,073,815	+0.50(+0.27%)
Dec 10, 2020	189.73	190.44	186.41	187.46	2,382,818	-3.11(-1.63%)
Dec 09, 2020	188.67	191.60	188.67	190.57	2,093,342	+0.62(+0.33%)
Dec 08, 2020	188.51	191.33	188.10	189.95	2,207,755	+0.20(+0.11%)
Dec 07, 2020	190.31	190.62	188.67	189.75	2,237,850	-0.98(-0.51%)
Dec 04, 2020	187.07	191.07	187.07	190.73	3,219,297	+3.51(+1.87%)
Dec 03, 2020	189.31	190.00	186.80	187.22	7,262,602	-1.20(-0.64%)
Dec 02, 2020	186.89	189.32	186.45	188.42	2,891,314	+1.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

The Evening Leader