Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.41	122.82	121.07	122.57	2,878,312	+1.28(+1.06%)
Dec 28, 2018	122.31	122.88	120.57	121.29	3,123,143	-0.32(-0.26%)
Dec 27, 2018	118.78	121.61	117.01	121.61	3,636,443	+0.99(+0.82%)
Dec 26, 2018	114.65	120.66	114.32	120.61	4,217,416	+6.93(+6.09%)
Dec 24, 2018	117.52	117.52	113.57	113.69	2,780,989	-3.84(-3.27%)
Dec 21, 2018	118.97	122.07	117.30	117.53	8,557,575	-1.90(-1.59%)
Dec 20, 2018	120.84	121.47	118.03	119.42	6,715,934	-1.96(-1.61%)
Dec 19, 2018	123.48	126.48	120.54	121.39	4,056,446	-2.56(-2.07%)
Dec 18, 2018	124.71	125.60	122.99	123.95	3,158,004	+0.16(+0.13%)
Dec 17, 2018	125.99	126.09	123.02	123.79	4,766,561	-2.63(-2.08%)
Dec 14, 2018	128.03	129.35	125.79	126.42	5,081,338	-2.90(-2.24%)
Dec 13, 2018	131.43	131.43	128.22	129.32	5,780,597	-1.33(-1.02%)
Dec 12, 2018	133.13	133.80	130.38	130.65	5,665,495	-0.44(-0.34%)
Dec 11, 2018	133.09	134.03	130.23	131.09	3,758,927	-0.18(-0.13%)
Dec 10, 2018	129.82	131.77	127.83	131.27	5,140,299	+0.52(+0.40%)
Dec 07, 2018	134.65	136.13	130.61	130.75	5,962,323	-3.75(-2.79%)
Dec 06, 2018	132.53	134.56	130.24	134.50	5,930,268	-1.20(-0.88%)
Dec 04, 2018	138.62	139.74	134.54	135.70	4,945,785	-3.64(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.