Indicators

Tyson Foods (NY: TSN )

60.30 -0.74 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.77	46.52	45.65	46.50	2,717,162	+0.92(+2.03%)
Dec 28, 2018	45.67	46.09	45.23	45.58	3,650,484	-0.13(-0.29%)
Dec 27, 2018	45.04	45.71	44.23	45.71	2,687,387	+0.37(+0.83%)
Dec 26, 2018	44.37	45.35	43.34	45.33	3,238,575	+1.14(+2.58%)
Dec 24, 2018	45.11	45.28	43.83	44.19	1,622,833	-0.85(-1.89%)
Dec 21, 2018	46.45	47.44	45.04	45.04	4,987,705	-1.40(-3.02%)
Dec 20, 2018	45.74	46.93	45.15	46.45	3,931,431	+0.58(+1.27%)
Dec 19, 2018	45.88	47.46	45.73	45.86	5,202,044	+0.25(+0.55%)
Dec 18, 2018	46.59	47.06	45.41	45.61	4,821,993	-0.95(-2.04%)
Dec 17, 2018	48.08	48.21	46.20	46.56	4,445,269	-1.59(-3.31%)
Dec 14, 2018	48.43	48.78	48.04	48.15	2,890,804	-0.68(-1.39%)
Dec 13, 2018	48.48	49.02	48.29	48.83	4,738,357	+0.35(+0.72%)
Dec 12, 2018	49.08	49.34	48.46	48.48	3,530,489	-0.10(-0.22%)
Dec 11, 2018	48.41	49.41	48.36	48.59	2,521,534	+0.34(+0.70%)
Dec 10, 2018	48.97	49.08	47.44	48.25	4,011,845	-0.70(-1.42%)
Dec 07, 2018	50.17	50.44	48.65	48.95	3,396,109	-1.47(-2.92%)
Dec 06, 2018	50.72	51.16	49.47	50.42	2,848,129	-0.30(-0.58%)
Dec 04, 2018	52.32	52.59	50.34	50.71	4,995,169	-1.77(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.