Indicators

Tyson Foods (NY: TSN )

60.30 -0.74 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.03	12.09	11.93	12.03	2,106,933	-0.05(-0.46%)
Dec 28, 2007	11.98	12.25	11.98	12.09	2,094,842	+0.05(+0.39%)
Dec 27, 2007	12.10	12.16	11.95	12.04	2,786,783	-0.07(-0.58%)
Dec 26, 2007	12.11	12.18	12.04	12.11	4,578,731	+0.03(+0.26%)
Dec 24, 2007	11.99	12.20	11.97	12.08	880,071	+0.04(+0.33%)
Dec 21, 2007	11.77	12.13	11.73	12.04	5,091,109	+0.42(+3.58%)
Dec 20, 2007	11.59	11.75	11.41	11.62	2,809,798	+0.13(+1.16%)
Dec 19, 2007	11.63	11.63	11.31	11.49	3,203,969	-0.11(-0.95%)
Dec 18, 2007	11.18	11.68	11.16	11.60	4,008,874	+0.49(+4.38%)
Dec 17, 2007	11.29	11.34	11.06	11.11	2,816,057	-0.20(-1.73%)
Dec 14, 2007	11.62	11.78	11.30	11.31	2,840,864	-0.45(-3.81%)
Dec 13, 2007	11.82	11.93	11.58	11.76	2,821,746	-0.08(-0.66%)
Dec 12, 2007	12.04	12.16	11.64	11.83	3,060,981	+0.04(+0.33%)
Dec 11, 2007	12.02	12.15	11.76	11.80	3,130,286	-0.23(-1.89%)
Dec 10, 2007	11.99	12.13	11.87	12.02	2,530,586	+0.03(+0.26%)
Dec 07, 2007	12.15	12.33	11.98	11.99	2,427,601	-0.07(-0.59%)
Dec 06, 2007	11.48	12.08	11.46	12.06	4,131,072	+0.57(+4.99%)
Dec 05, 2007	11.50	11.55	11.22	11.49	4,088,173	+0.11(+0.96%)
Dec 04, 2007	11.32	11.61	11.31	11.38	3,343,994	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.