Indicators

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.390	9.530	9.340	9.340	415,162	-0.05(-0.53%)
Dec 29, 2011	9.220	9.470	9.220	9.390	349,531	+0.22(+2.40%)
Dec 28, 2011	9.240	9.300	8.990	9.170	674,053	-0.06(-0.65%)
Dec 27, 2011	9.290	9.400	9.130	9.230	440,779	-0.12(-1.28%)
Dec 23, 2011	9.330	9.360	9.150	9.350	326,000	+0.29(+3.20%)
Dec 21, 2011	8.970	9.099	8.670	9.060	548,419	+0.08(+0.89%)
Dec 20, 2011	8.590	9.020	8.530	8.980	661,580	+0.68(+8.19%)
Dec 19, 2011	8.590	8.640	8.240	8.300	962,729	-0.21(-2.47%)
Dec 16, 2011	8.230	8.610	8.131	8.510	1,461,633	+0.45(+5.58%)
Dec 15, 2011	8.260	8.260	7.920	8.060	916,954	+0.00(+0.00%)
Dec 14, 2011	8.490	8.530	8.050	8.060	880,577	-0.56(-6.50%)
Dec 13, 2011	9.050	9.160	8.590	8.620	1,025,606	-0.33(-3.69%)
Dec 12, 2011	9.080	9.080	8.650	8.950	756,548	-0.33(-3.56%)
Dec 09, 2011	9.000	9.360	8.850	9.280	821,218	+0.29(+3.23%)
Dec 08, 2011	9.380	9.410	8.950	8.990	905,895	-0.47(-4.97%)
Dec 07, 2011	9.350	9.490	9.150	9.460	843,023	+0.03(+0.32%)
Dec 06, 2011	9.490	9.560	9.250	9.430	538,451	-0.04(-0.42%)
Dec 05, 2011	9.580	9.580	9.350	9.470	927,577	+0.11(+1.18%)
Dec 02, 2011	9.510	9.690	9.310	9.360	581,481	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.