Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		106.50	106.50	106.50	0	-2.23(-2.05%)
Dec 28, 2017	108.25	108.94	107.43	108.73	302,120	+0.64(+0.60%)
Dec 27, 2017	108.27	109.45	107.72	108.09	389,689	-0.69(-0.63%)
Dec 26, 2017	107.41	109.22	107.26	108.78	371,931	+1.22(+1.13%)
Dec 22, 2017	108.29	108.54	107.00	107.56	441,580	-0.76(-0.70%)
Dec 21, 2017	107.39	108.99	106.19	108.31	786,253	+1.62(+1.52%)
Dec 20, 2017	106.26	106.96	105.24	106.69	490,453	+0.48(+0.45%)
Dec 19, 2017	108.76	109.09	106.08	106.21	774,922	-1.76(-1.63%)
Dec 18, 2017	108.14	110.15	107.21	107.97	1,245,912	+0.50(+0.46%)
Dec 15, 2017	109.17	110.20	107.30	107.47	2,043,292	-1.78(-1.63%)
Dec 14, 2017	111.36	112.69	109.20	109.25	773,692	-2.11(-1.90%)
Dec 13, 2017	110.27	111.74	110.14	111.36	430,553	+1.45(+1.32%)
Dec 12, 2017	110.92	111.56	109.19	109.91	632,146	-1.32(-1.19%)
Dec 11, 2017	115.34	115.67	111.17	111.23	896,854	-3.61(-3.14%)
Dec 08, 2017	113.36	115.02	112.69	114.84	856,598	+1.91(+1.69%)
Dec 07, 2017	108.73	113.75	108.44	112.94	1,628,226	+4.48(+4.13%)
Dec 06, 2017	107.55	109.69	105.03	108.45	968,958	+0.18(+0.17%)
Dec 05, 2017	107.26	108.83	105.71	108.27	761,810	+1.65(+1.55%)
Dec 04, 2017	109.00	110.54	106.60	106.62	894,803	-1.70(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.