Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

81.81 -0.42 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.028 8.096 8.024 8.094 519,270 +0.08(+0.95%)
Dec 30, 2003 7.996 8.028 7.977 8.018 439,382 +0.07(+0.83%)
Dec 29, 2003 7.977 8.011 7.945 7.953 624,875 -0.02(-0.31%)
Dec 26, 2003 7.968 7.996 7.932 7.977 155,945 +0.03(+0.33%)
Dec 24, 2003 7.976 7.996 7.932 7.951 188,228 -0.03(-0.32%)
Dec 23, 2003 8.009 8.004 7.908 7.976 606,818 -0.03(-0.41%)
Dec 22, 2003 7.848 8.022 7.848 8.009 774,801 +0.18(+2.35%)
Dec 19, 2003 7.938 7.957 7.811 7.826 870,010 -0.11(-1.40%)
Dec 18, 2003 7.785 7.963 7.785 7.937 1,677,095 +0.16(+2.01%)
Dec 17, 2003 7.877 7.877 7.685 7.781 2,951,469 -0.10(-1.22%)
Dec 16, 2003 8.132 8.133 7.811 7.877 2,858,449 -0.35(-4.22%)
Dec 15, 2003 8.320 8.336 8.224 8.224 1,927,702 -0.05(-0.65%)
Dec 12, 2003 8.274 8.296 8.233 8.278 1,363,563 -0.02(-0.22%)
Dec 11, 2003 8.133 8.434 8.132 8.296 1,364,110 +0.15(+1.81%)
Dec 10, 2003 8.151 8.271 8.146 8.149 1,727,983 +0.03(+0.37%)
Dec 09, 2003 7.918 8.186 7.918 8.119 1,968,193 +0.20(+2.54%)
Dec 08, 2003 7.844 7.945 7.833 7.918 891,350 +0.13(+1.64%)
Dec 05, 2003 7.749 7.802 7.749 7.790 608,460 +0.06(+0.72%)
Dec 04, 2003 7.703 7.763 7.687 7.734 1,611,434 +0.05(+0.67%)
Dec 03, 2003 7.791 7.793 7.666 7.683 867,274 -0.11(-1.37%)
Dec 02, 2003 7.817 7.841 7.805 7.790 535,138 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.