Indicators

McDonald's Corp (NY: MCD )

250.79 -2.72 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.74	71.74	71.36	71.40	4,159,223	-0.34(-0.48%)
Dec 29, 2011	70.99	71.88	70.88	71.74	5,590,689	+0.88(+1.24%)
Dec 28, 2011	71.69	71.70	70.78	70.87	4,344,513	-0.69(-0.96%)
Dec 27, 2011	71.29	71.75	71.17	71.56	4,261,330	+0.28(+0.40%)
Dec 23, 2011	70.34	71.27	70.28	71.27	4,941,621	+0.68(+0.96%)
Dec 21, 2011	70.44	70.81	70.24	70.60	7,595,797	+0.27(+0.38%)
Dec 20, 2011	69.79	70.40	69.69	70.33	8,369,372	+1.12(+1.62%)
Dec 19, 2011	69.69	70.01	69.02	69.20	7,243,652	-0.18(-0.26%)
Dec 16, 2011	70.13	70.18	69.09	69.38	12,461,133	-0.46(-0.66%)
Dec 15, 2011	70.11	70.30	69.64	69.84	7,802,814	+0.38(+0.54%)
Dec 14, 2011	69.57	70.07	69.14	69.46	8,918,680	-0.28(-0.40%)
Dec 13, 2011	70.27	70.42	69.57	69.74	9,642,537	-0.34(-0.49%)
Dec 12, 2011	69.51	70.12	69.17	70.08	8,156,796	+0.32(+0.46%)
Dec 09, 2011	69.51	70.05	69.47	69.76	8,039,470	+0.79(+1.15%)
Dec 08, 2011	69.05	69.95	68.83	68.97	11,410,347	+0.33(+0.49%)
Dec 07, 2011	68.20	68.78	67.96	68.64	7,219,445	+0.31(+0.46%)
Dec 06, 2011	67.94	68.51	67.48	68.33	7,514,394	+0.47(+0.69%)
Dec 05, 2011	68.62	68.74	67.66	67.86	8,300,189	-0.25(-0.37%)
Dec 02, 2011	68.58	68.65	67.84	68.11	5,654,583	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.