Indicators

Dover Corp (NY: DOV )

177.25 -4.14 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.27	65.34	64.17	65.09	1,829,556	+1.06(+1.65%)
Dec 28, 2018	64.48	64.93	63.69	64.03	1,355,816	-0.28(-0.44%)
Dec 27, 2018	62.00	64.33	61.57	64.32	1,827,645	+1.38(+2.19%)
Dec 26, 2018	61.71	62.97	60.39	62.94	1,805,631	+1.91(+3.13%)
Dec 24, 2018	62.93	63.27	60.92	61.03	728,813	-2.26(-3.57%)
Dec 21, 2018	64.29	65.90	63.20	63.29	3,139,371	-0.98(-1.53%)
Dec 20, 2018	65.56	65.63	63.55	64.27	2,471,474	-1.50(-2.29%)
Dec 19, 2018	67.69	68.69	65.41	65.78	1,547,687	-2.06(-3.04%)
Dec 18, 2018	68.26	69.19	67.19	67.84	1,515,321	-0.35(-0.51%)
Dec 17, 2018	69.68	69.91	67.82	68.19	1,388,972	-1.83(-2.61%)
Dec 14, 2018	71.01	71.71	69.78	70.01	1,061,936	-1.66(-2.32%)
Dec 13, 2018	72.02	72.38	71.20	71.67	1,323,095	-0.19(-0.27%)
Dec 12, 2018	73.04	73.46	71.81	71.87	1,534,897	-0.03(-0.04%)
Dec 11, 2018	72.86	73.25	71.31	71.90	1,589,488	+0.16(+0.22%)
Dec 10, 2018	72.82	72.85	70.48	71.74	1,328,742	-1.19(-1.64%)
Dec 07, 2018	75.52	75.89	72.60	72.93	1,672,914	-2.15(-2.86%)
Dec 06, 2018	75.68	75.68	72.56	75.08	2,806,781	-1.51(-1.98%)
Dec 04, 2018	78.95	78.95	76.53	76.59	2,076,999	-2.45(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.