Indicators

Dover Corp (NY: DOV )

189.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.09	65.15	63.99	64.91	1,834,719	+1.05(+1.65%)
Dec 28, 2018	64.30	64.75	63.51	63.85	1,359,642	-0.28(-0.44%)
Dec 27, 2018	61.82	64.15	61.40	64.14	1,832,802	+1.37(+2.19%)
Dec 26, 2018	61.54	62.79	60.22	62.76	1,810,726	+1.90(+3.13%)
Dec 24, 2018	62.76	63.09	60.75	60.86	730,870	-2.25(-3.57%)
Dec 21, 2018	64.11	65.71	63.02	63.11	3,148,230	-0.98(-1.53%)
Dec 20, 2018	65.37	65.44	63.37	64.09	2,478,449	-1.50(-2.29%)
Dec 19, 2018	67.50	68.50	65.23	65.59	1,552,054	-2.06(-3.04%)
Dec 18, 2018	68.07	68.99	67.00	67.65	1,519,597	-0.35(-0.51%)
Dec 17, 2018	69.49	69.72	67.63	68.00	1,392,892	-1.82(-2.61%)
Dec 14, 2018	70.81	71.51	69.58	69.82	1,064,932	-1.66(-2.32%)
Dec 13, 2018	71.82	72.18	71.00	71.47	1,326,829	-0.19(-0.27%)
Dec 12, 2018	72.84	73.26	71.61	71.67	1,539,229	-0.03(-0.04%)
Dec 11, 2018	72.65	73.05	71.11	71.69	1,593,974	+0.16(+0.22%)
Dec 10, 2018	72.62	72.64	70.28	71.54	1,332,492	-1.19(-1.64%)
Dec 07, 2018	75.31	75.67	72.40	72.73	1,677,635	-2.14(-2.86%)
Dec 06, 2018	75.47	75.47	72.36	74.87	2,814,702	-1.51(-1.98%)
Dec 04, 2018	78.73	78.73	76.31	76.38	2,082,860	-2.44(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.