Indicators

Dover Corp (NY: DOV )

189.12 -2.06 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.09	73.09	73.09	0	-0.33(-0.44%)
Dec 28, 2017	73.47	73.71	72.93	73.42	693,118	+0.22(+0.30%)
Dec 27, 2017	73.08	73.53	72.85	73.20	770,734	+0.01(+0.02%)
Dec 26, 2017	72.84	73.55	72.64	73.19	754,764	+0.48(+0.66%)
Dec 22, 2017	73.13	73.13	72.43	72.71	836,059	-0.29(-0.40%)
Dec 21, 2017	72.19	73.22	71.95	73.00	1,229,159	+0.98(+1.36%)
Dec 20, 2017	72.37	72.82	71.99	72.02	1,197,311	-0.02(-0.03%)
Dec 19, 2017	71.95	72.48	71.14	72.04	1,799,959	+0.20(+0.27%)
Dec 18, 2017	70.93	72.06	70.83	71.85	1,582,583	+1.30(+1.84%)
Dec 15, 2017	69.79	70.88	69.69	70.55	2,499,850	+1.25(+1.81%)
Dec 14, 2017	69.84	70.10	69.18	69.30	983,162	-0.31(-0.45%)
Dec 13, 2017	70.23	70.40	69.55	69.61	1,155,476	-0.73(-1.04%)
Dec 12, 2017	70.34	70.41	69.33	70.34	1,148,307	+0.30(+0.42%)
Dec 11, 2017	71.07	71.20	69.86	70.04	1,476,774	-1.32(-1.85%)
Dec 08, 2017	70.98	71.76	69.39	71.36	2,547,546	+1.37(+1.95%)
Dec 07, 2017	69.66	70.45	69.52	69.99	1,198,404	+0.31(+0.45%)
Dec 06, 2017	69.38	69.77	69.15	69.68	884,257	+0.24(+0.34%)
Dec 05, 2017	70.89	70.91	69.32	69.44	1,613,728	-1.15(-1.63%)
Dec 04, 2017	70.55	71.36	70.49	70.59	1,317,881	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.