Indicators

Cigna Corp (NY: CI )

330.62 -5.43 (-1.61%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.60	50.22	49.31	50.16	1,822,980	+0.55(+1.12%)
Dec 28, 2012	50.03	50.30	49.59	49.61	1,062,785	-0.76(-1.51%)
Dec 27, 2012	50.25	50.48	49.81	50.37	1,796,012	+0.06(+0.11%)
Dec 26, 2012	50.49	50.98	50.16	50.31	1,196,810	-0.18(-0.35%)
Dec 24, 2012	50.26	50.67	50.07	50.49	549,586	+0.00(+0.00%)
Dec 21, 2012	50.48	50.61	50.11	50.49	2,268,311	-0.36(-0.70%)
Dec 20, 2012	50.48	50.85	50.35	50.85	1,536,484	+0.47(+0.93%)
Dec 19, 2012	51.09	51.17	50.37	50.38	1,272,618	-0.77(-1.50%)
Dec 18, 2012	50.54	51.18	50.24	51.15	3,637,705	+0.69(+1.36%)
Dec 17, 2012	49.97	50.61	49.80	50.46	1,350,029	+0.69(+1.40%)
Dec 14, 2012	50.15	50.29	49.63	49.77	1,881,850	-0.64(-1.27%)
Dec 13, 2012	50.70	50.95	50.17	50.40	1,537,807	-0.24(-0.48%)
Dec 12, 2012	49.98	50.98	49.93	50.65	2,915,317	+0.80(+1.60%)
Dec 11, 2012	49.68	49.98	49.39	49.85	1,840,322	+0.17(+0.34%)
Dec 10, 2012	49.16	49.85	48.89	49.68	2,178,615	+0.03(+0.06%)
Dec 07, 2012	49.46	49.78	49.32	49.65	1,297,654	+0.38(+0.76%)
Dec 06, 2012	48.76	49.32	48.68	49.28	1,770,241	+0.54(+1.12%)
Dec 05, 2012	48.65	48.99	48.19	48.73	2,555,071	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.