Skip to main content

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 35.99 36.00 35.33 35.55 2,650,900 -0.34(-0.95%)
Dec 30, 2004 36.00 36.05 35.78 35.89 1,505,000 -0.08(-0.22%)
Dec 29, 2004 36.12 36.35 35.84 35.97 1,730,400 -0.35(-0.96%)
Dec 28, 2004 35.83 36.35 35.50 36.32 2,400,600 +0.69(+1.94%)
Dec 27, 2004 35.83 35.98 35.55 35.63 2,196,100 -0.26(-0.72%)
Dec 23, 2004 36.25 36.34 35.84 35.89 2,269,600 -0.35(-0.97%)
Dec 22, 2004 35.65 36.40 35.65 36.24 3,189,500 +0.38(+1.06%)
Dec 21, 2004 35.50 36.10 35.49 35.86 3,526,000 +0.36(+1.01%)
Dec 20, 2004 35.47 35.91 35.43 35.50 2,535,100 +0.03(+0.08%)
Dec 17, 2004 35.47 35.90 35.42 35.47 4,836,600 +0.00(+0.00%)
Dec 16, 2004 36.35 36.70 35.40 35.47 5,391,000 -1.02(-2.80%)
Dec 15, 2004 36.23 36.58 35.63 36.49 5,892,600 +0.61(+1.70%)
Dec 14, 2004 35.31 35.99 35.09 35.88 5,717,300 +0.88(+2.51%)
Dec 13, 2004 34.59 35.24 34.46 35.00 6,031,200 +0.74(+2.16%)
Dec 10, 2004 34.55 35.75 33.98 34.26 2,735,500 +0.03(+0.09%)
Dec 09, 2004 34.25 34.43 33.92 34.23 3,929,300 -0.17(-0.49%)
Dec 08, 2004 34.15 34.70 34.10 34.40 3,181,000 +0.25(+0.73%)
Dec 07, 2004 34.02 34.75 34.01 34.15 5,306,300 -0.35(-1.01%)
Dec 06, 2004 34.55 34.68 34.04 34.50 3,618,200 -0.04(-0.12%)
Dec 03, 2004 35.39 35.40 34.54 34.54 5,120,100 -1.02(-2.87%)
Dec 02, 2004 35.70 35.87 35.40 35.56 4,541,900 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.