Skip to main content

Lennox International (NY: LII )

541.42 +7.42 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 85.52 84.78 84.78 84.78 318,927 -0.30(-0.36%)
Dec 30, 2014 85.09 85.69 84.80 85.08 248,258 -0.17(-0.20%)
Dec 29, 2014 84.99 85.79 84.99 85.25 243,477 +0.18(+0.21%)
Dec 26, 2014 85.42 85.98 84.99 85.07 174,711 +0.02(+0.02%)
Dec 24, 2014 85.40 85.05 85.05 85.05 156,252 -0.32(-0.37%)
Dec 23, 2014 85.38 85.87 84.93 85.37 301,779 +0.41(+0.48%)
Dec 22, 2014 85.37 85.37 84.47 84.97 350,017 -0.33(-0.39%)
Dec 19, 2014 84.57 85.83 84.52 85.29 1,175,041 +0.76(+0.90%)
Dec 18, 2014 84.88 85.37 84.09 84.53 728,064 +0.49(+0.58%)
Dec 17, 2014 82.07 84.45 81.80 84.04 1,062,901 +1.98(+2.42%)
Dec 16, 2014 81.96 83.19 81.46 82.06 774,282 -0.14(-0.17%)
Dec 15, 2014 82.41 83.23 81.80 82.20 483,441 +0.04(+0.05%)
Dec 12, 2014 82.27 82.79 81.92 82.16 429,500 -0.99(-1.19%)
Dec 11, 2014 83.03 84.25 82.98 83.14 290,687 +0.36(+0.43%)
Dec 10, 2014 84.03 84.27 82.46 82.79 368,187 -1.61(-1.91%)
Dec 09, 2014 82.78 84.43 82.65 84.40 449,009 +0.20(+0.24%)
Dec 08, 2014 84.70 85.37 83.73 84.19 381,614 -0.64(-0.75%)
Dec 05, 2014 84.10 85.33 84.10 84.83 327,628 +0.62(+0.74%)
Dec 04, 2014 84.21 84.81 83.57 84.21 649,410 +0.08(+0.10%)
Dec 03, 2014 83.39 84.35 83.12 84.13 469,511 +0.88(+1.06%)
Dec 02, 2014 82.38 83.61 82.30 83.25 373,626 +1.26(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.