Indicators

Agnico-Eagle Mines (NY: AEM )

66.10 +1.08 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.54	25.59	25.16	25.36	1,465,065	-0.29(-1.13%)
Dec 28, 2006	25.83	25.83	25.33	25.65	1,930,875	+0.26(+1.04%)
Dec 27, 2006	25.10	25.65	25.10	25.39	2,054,603	+0.54(+2.15%)
Dec 26, 2006	24.79	25.46	24.76	24.85	1,553,024	+0.18(+0.72%)
Dec 22, 2006	24.59	24.73	24.21	24.68	1,966,644	+0.12(+0.48%)
Dec 21, 2006	25.36	25.38	24.37	24.56	2,973,704	-0.75(-2.96%)
Dec 20, 2006	26.18	26.34	25.29	25.31	3,980,601	-0.66(-2.56%)
Dec 19, 2006	24.97	26.13	24.97	25.97	3,037,925	+1.03(+4.14%)
Dec 18, 2006	24.99	25.54	24.83	24.94	2,701,372	-0.14(-0.54%)
Dec 15, 2006	25.96	26.00	24.85	25.08	4,037,506	-0.88(-3.39%)
Dec 14, 2006	26.06	26.34	25.84	25.96	2,786,079	-0.09(-0.35%)
Dec 13, 2006	25.97	26.52	25.75	26.05	3,227,989	-0.19(-0.73%)
Dec 12, 2006	25.83	26.45	25.83	26.24	4,889,459	+0.14(+0.52%)
Dec 11, 2006	25.60	26.37	25.60	26.10	3,942,231	+0.50(+1.97%)
Dec 08, 2006	27.10	27.29	25.41	25.60	6,304,610	-1.30(-4.85%)
Dec 07, 2006	26.74	27.30	26.07	26.90	4,537,622	+0.15(+0.57%)
Dec 06, 2006	27.01	27.60	26.71	26.75	4,501,040	-0.74(-2.68%)
Dec 05, 2006	27.94	28.09	26.95	27.49	5,762,385	-0.18(-0.67%)
Dec 04, 2006	26.87	27.73	26.55	27.67	3,772,978	+0.95(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.