Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 64.15 64.67 64.67 64.67 4,120,100 +0.23(+0.36%)
Dec 30, 2015 64.73 64.93 64.39 64.44 3,465,250 -0.40(-0.62%)
Dec 29, 2015 64.75 64.98 64.50 64.84 4,144,761 +0.36(+0.56%)
Dec 28, 2015 64.36 64.68 63.85 64.48 3,165,008 +0.09(+0.14%)
Dec 24, 2015 64.23 64.39 64.39 64.39 2,173,300 -0.10(-0.16%)
Dec 23, 2015 64.33 64.56 63.91 64.49 3,598,620 +0.37(+0.58%)
Dec 22, 2015 63.88 64.50 63.78 64.12 5,373,459 +0.71(+1.12%)
Dec 21, 2015 64.08 64.28 62.94 63.41 4,562,964 -0.10(-0.16%)
Dec 18, 2015 64.58 64.70 63.41 63.51 10,905,740 -1.35(-2.08%)
Dec 17, 2015 65.85 66.16 64.76 64.86 5,475,589 -1.04(-1.58%)
Dec 16, 2015 65.15 66.05 64.66 65.90 5,977,863 +1.19(+1.84%)
Dec 15, 2015 64.94 65.49 64.63 64.71 6,709,366 +0.45(+0.70%)
Dec 14, 2015 65.71 65.92 63.54 64.26 8,956,387 -1.21(-1.85%)
Dec 11, 2015 66.90 66.97 65.26 65.47 8,247,022 -2.37(-3.49%)
Dec 10, 2015 68.18 68.75 67.74 67.84 5,674,560 -0.46(-0.67%)
Dec 09, 2015 68.57 68.99 67.49 68.30 8,222,418 -0.52(-0.76%)
Dec 08, 2015 69.77 69.78 68.72 68.82 6,904,669 -1.54(-2.19%)
Dec 07, 2015 70.32 70.53 69.72 70.36 6,360,497 -0.25(-0.35%)
Dec 04, 2015 69.65 70.72 69.05 70.61 9,637,808 +1.45(+2.10%)
Dec 03, 2015 70.05 70.27 69.08 69.16 7,004,160 -0.86(-1.23%)
Dec 02, 2015 70.90 71.07 69.78 70.02 6,277,425 -1.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.