Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.52	34.55	34.51	34.55	4,716	-0.06(-0.17%)
Dec 29, 2011	34.89	34.89	34.60	34.61	6,141	-0.38(-1.09%)
Dec 28, 2011	34.50	34.99	34.50	34.99	4,131	+0.72(+2.09%)
Dec 27, 2011	34.25	34.40	34.21	34.27	2,269	-0.23(-0.67%)
Dec 23, 2011	34.62	34.62	34.49	34.50	1,264	-0.94(-2.65%)
Dec 21, 2011	35.31	35.44	35.31	35.44	907	-0.04(-0.11%)
Dec 20, 2011	35.94	35.94	35.40	35.48	7,626	-1.44(-3.89%)
Dec 19, 2011	36.00	36.92	36.00	36.92	10,828	+0.50(+1.36%)
Dec 16, 2011	36.53	36.53	36.42	36.42	1,366	-0.33(-0.89%)
Dec 15, 2011	36.46	37.30	34.86	36.75	7,570	+0.09(+0.24%)
Dec 14, 2011	36.31	36.74	36.21	36.66	15,913	+1.11(+3.12%)
Dec 13, 2011	34.91	35.70	34.85	35.55	4,940	-0.13(-0.36%)
Dec 12, 2011	35.39	35.68	35.39	35.68	403	+0.83(+2.39%)
Dec 09, 2011	35.29	35.29	34.34	34.85	22,894	-0.35(-0.99%)
Dec 08, 2011	34.65	35.19	34.54	35.19	1,160	+0.86(+2.51%)
Dec 07, 2011	34.19	34.64	34.19	34.33	28,213	+0.21(+0.61%)
Dec 06, 2011	34.04	34.39	34.04	34.12	20,422	-0.13(-0.37%)
Dec 05, 2011	34.02	34.29	33.80	34.25	6,349	-0.40(-1.15%)
Dec 02, 2011	34.08	34.73	34.08	34.65	24,444	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.