Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

84.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.84	82.08	81.30	81.56	138,492	-0.51(-0.62%)
Dec 28, 2023	81.70	82.17	81.70	82.07	125,454	+0.19(+0.23%)
Dec 27, 2023	81.78	81.96	81.55	81.88	159,010	+0.06(+0.07%)
Dec 26, 2023	81.36	82.06	81.30	81.82	144,511	+0.46(+0.56%)
Dec 22, 2023	81.43	81.88	81.06	81.36	168,309	+0.15(+0.18%)
Dec 21, 2023	80.84	81.26	80.45	81.22	197,993	+0.95(+1.19%)
Dec 20, 2023	81.50	81.90	80.26	80.26	233,475	-1.57(-1.92%)
Dec 19, 2023	81.04	81.91	80.88	81.83	104,042	+0.95(+1.18%)
Dec 18, 2023	81.53	81.79	80.88	80.88	121,605	-0.37(-0.45%)
Dec 15, 2023	81.94	81.98	81.03	81.24	281,120	-0.91(-1.11%)
Dec 14, 2023	80.76	82.52	80.76	82.15	298,264	+2.15(+2.69%)
Dec 13, 2023	77.99	80.03	77.82	80.00	243,250	+1.91(+2.44%)
Dec 12, 2023	78.20	78.35	77.85	78.09	239,164	-0.16(-0.20%)
Dec 11, 2023	78.18	78.55	78.00	78.25	241,222	+0.23(+0.29%)
Dec 08, 2023	77.35	78.20	77.35	78.02	200,852	+0.74(+0.96%)
Dec 07, 2023	76.88	77.32	76.76	77.28	141,720	+0.59(+0.77%)
Dec 06, 2023	76.93	77.69	76.56	76.69	284,248	+0.15(+0.19%)
Dec 05, 2023	76.88	76.99	76.51	76.54	305,257	-0.75(-0.97%)
Dec 04, 2023	76.61	77.53	76.61	77.29	259,241	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.