Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

85.63 +1.69 (+2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.99	50.16	49.29	50.02	713,860	+0.33(+0.65%)
Dec 28, 2018	50.09	50.42	49.49	49.70	529,711	-0.14(-0.28%)
Dec 27, 2018	48.78	49.85	48.02	49.84	518,374	+0.34(+0.69%)
Dec 26, 2018	47.51	49.51	46.82	49.49	718,659	+2.12(+4.48%)
Dec 24, 2018	48.07	48.29	47.33	47.37	484,129	-1.06(-2.18%)
Dec 21, 2018	49.34	50.21	48.29	48.43	1,189,192	-0.79(-1.61%)
Dec 20, 2018	49.90	50.30	48.78	49.22	895,205	-0.93(-1.86%)
Dec 19, 2018	50.85	51.79	49.86	50.16	590,685	-0.66(-1.29%)
Dec 18, 2018	51.26	51.66	50.52	50.81	236,334	-0.14(-0.27%)
Dec 17, 2018	51.79	52.10	50.70	50.95	391,865	-1.07(-2.05%)
Dec 14, 2018	52.27	52.77	51.89	52.02	136,113	-0.66(-1.26%)
Dec 13, 2018	53.33	53.40	52.51	52.68	191,740	-0.59(-1.10%)
Dec 12, 2018	53.42	53.92	53.27	53.27	178,103	+0.43(+0.81%)
Dec 11, 2018	53.74	53.90	52.54	52.84	262,720	-0.26(-0.49%)
Dec 10, 2018	53.58	53.58	52.07	53.10	211,477	-0.52(-0.98%)
Dec 07, 2018	54.83	55.17	53.40	53.63	197,130	-1.20(-2.18%)
Dec 06, 2018	54.53	54.86	53.48	54.82	219,887	-0.55(-0.99%)
Dec 04, 2018	57.22	57.39	55.26	55.37	216,934	-2.01(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.