Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.73	12.73	12.37	12.47	1,732,046	-0.26(-2.04%)
Dec 28, 2023	12.51	12.82	12.51	12.73	2,336,929	+0.15(+1.19%)
Dec 27, 2023	12.18	12.61	12.14	12.58	3,473,269	+0.45(+3.71%)
Dec 26, 2023	12.02	12.14	11.93	12.13	1,173,323	+0.19(+1.59%)
Dec 22, 2023	11.79	12.11	11.79	11.94	1,536,060	+0.07(+0.59%)
Dec 21, 2023	11.90	11.90	11.64	11.87	1,616,201	+0.27(+2.33%)
Dec 20, 2023	11.77	12.07	11.59	11.60	2,787,866	-0.32(-2.68%)
Dec 19, 2023	11.61	11.97	11.60	11.92	2,676,725	+0.47(+4.10%)
Dec 18, 2023	11.23	11.56	11.14	11.45	2,492,395	+0.34(+3.06%)
Dec 15, 2023	11.10	11.26	10.87	11.11	4,769,147	+0.00(+0.00%)
Dec 14, 2023	10.90	11.26	10.83	11.11	3,985,177	+0.43(+4.03%)
Dec 13, 2023	10.54	10.73	10.35	10.68	7,030,325	+0.20(+1.91%)
Dec 12, 2023	10.47	10.52	10.29	10.48	2,382,823	-0.02(-0.19%)
Dec 11, 2023	10.36	10.61	10.30	10.50	3,844,965	+0.03(+0.29%)
Dec 08, 2023	10.36	10.54	10.27	10.47	3,836,563	+0.14(+1.36%)
Dec 07, 2023	10.66	10.69	10.25	10.33	3,461,720	-0.26(-2.46%)
Dec 06, 2023	10.57	10.74	10.40	10.59	3,536,081	+0.17(+1.63%)
Dec 05, 2023	10.72	10.73	10.30	10.42	4,352,744	-0.35(-3.25%)
Dec 04, 2023	10.74	10.91	10.53	10.77	3,147,127	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.