Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.41 +0.05 (+0.07%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 37.50 37.50 36.74 36.74 81 -2.24(-5.74%)
Dec 29, 2015 38.66 38.98 38.98 38.98 451 +3.12(+8.69%)
Dec 18, 2015 36.39 36.39 35.86 35.86 20 +0.16(+0.46%)
Dec 15, 2015 35.70 35.70 35.70 35.70 453 -2.17(-5.72%)
Dec 10, 2015 37.86 37.86 37.86 37.86 197 -1.08(-2.77%)
Dec 09, 2015 38.94 38.94 38.94 38.94 682 -0.47(-1.20%)
Dec 08, 2015 38.10 39.41 37.91 39.41 2,723 +0.97(+2.54%)
Dec 07, 2015 38.68 38.88 38.44 38.44 2,199 -1.64(-4.08%)
Dec 02, 2015 39.78 40.08 39.78 40.08 698 +0.48(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.