Indicators

Tapestry Inc (NY: TPR )

41.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.11	29.31	28.64	29.02	3,082,700	-0.05(-0.18%)
Dec 28, 2018	29.41	29.64	28.91	29.07	2,760,066	-0.29(-1.00%)
Dec 27, 2018	28.74	29.36	28.17	29.36	3,386,789	+0.22(+0.77%)
Dec 26, 2018	27.79	29.14	27.79	29.14	3,143,872	+1.37(+4.92%)
Dec 24, 2018	28.03	28.24	27.54	27.77	1,702,143	-0.44(-1.55%)
Dec 21, 2018	28.73	29.36	28.18	28.21	6,705,062	-0.52(-1.80%)
Dec 20, 2018	29.16	29.51	28.26	28.73	4,105,445	-0.46(-1.59%)
Dec 19, 2018	29.71	30.33	29.04	29.19	4,067,836	-0.63(-2.11%)
Dec 18, 2018	30.12	30.21	29.53	29.82	4,121,414	-0.04(-0.14%)
Dec 17, 2018	29.51	30.20	29.11	29.86	4,906,160	+0.11(+0.38%)
Dec 14, 2018	29.72	30.43	29.60	29.75	4,135,970	-0.20(-0.66%)
Dec 13, 2018	30.98	31.12	29.92	29.95	6,526,254	-1.04(-3.36%)
Dec 12, 2018	30.78	31.37	30.46	30.99	5,248,553	+0.93(+3.09%)
Dec 11, 2018	31.25	31.31	29.83	30.06	4,616,546	-0.76(-2.46%)
Dec 10, 2018	30.40	30.88	30.04	30.82	7,629,201	+0.43(+1.41%)
Dec 07, 2018	32.24	32.55	30.23	30.39	7,237,164	-1.93(-5.96%)
Dec 06, 2018	32.12	32.36	31.58	32.31	4,710,355	-0.26(-0.80%)
Dec 04, 2018	33.69	33.83	32.32	32.57	4,872,766	-1.12(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.