Indicators

Tapestry Inc (NY: TPR )

41.48 -0.87 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.95	36.95	36.95	0	-0.09(-0.25%)
Dec 28, 2017	37.51	37.59	36.78	37.04	1,612,793	-0.26(-0.69%)
Dec 27, 2017	37.59	37.83	37.23	37.30	1,940,135	-0.25(-0.67%)
Dec 26, 2017	37.19	37.58	37.11	37.55	1,570,186	+0.48(+1.28%)
Dec 22, 2017	37.02	37.12	36.83	37.07	2,201,061	+0.09(+0.25%)
Dec 21, 2017	36.47	37.32	36.43	36.98	3,189,335	+0.83(+2.29%)
Dec 20, 2017	36.52	36.62	36.11	36.16	1,899,696	-0.17(-0.46%)
Dec 19, 2017	36.21	36.51	36.07	36.32	1,950,709	-0.01(-0.02%)
Dec 18, 2017	35.83	36.57	35.83	36.33	5,891,782	+0.55(+1.54%)
Dec 15, 2017	35.92	36.18	35.66	35.78	5,438,747	+0.01(+0.02%)
Dec 14, 2017	35.29	36.29	35.17	35.77	6,429,933	+0.46(+1.30%)
Dec 13, 2017	34.68	35.43	34.66	35.31	2,426,452	+0.63(+1.83%)
Dec 12, 2017	34.68	35.33	34.45	34.68	2,883,256	+0.10(+0.29%)
Dec 11, 2017	35.25	35.45	34.41	34.58	2,454,680	-0.73(-2.06%)
Dec 08, 2017	35.30	35.41	34.91	35.30	2,330,486	+0.23(+0.67%)
Dec 07, 2017	34.64	35.40	34.36	35.07	3,958,053	+0.51(+1.47%)
Dec 06, 2017	34.60	34.81	34.21	34.56	3,184,190	+0.05(+0.14%)
Dec 05, 2017	35.10	35.32	34.28	34.51	2,820,517	+0.00(+0.00%)
Dec 04, 2017	34.59	34.99	34.58	34.51	2,236,266	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.