Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.28 +0.27 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.32	33.37	33.13	33.22	13,074	-0.10(-0.31%)
Dec 28, 2023	33.26	33.38	33.26	33.32	4,680	+0.06(+0.18%)
Dec 27, 2023	33.21	33.30	33.18	33.26	16,965	+0.04(+0.12%)
Dec 26, 2023	33.12	33.28	33.09	33.22	15,478	+0.13(+0.39%)
Dec 22, 2023	33.13	33.16	33.00	33.09	5,420	+0.06(+0.18%)
Dec 21, 2023	33.02	33.03	32.83	33.03	20,730	+0.38(+1.16%)
Dec 20, 2023	33.08	33.23	32.65	32.65	19,802	-0.52(-1.56%)
Dec 19, 2023	33.00	33.20	33.00	33.17	5,889	+0.17(+0.51%)
Dec 18, 2023	33.01	33.05	32.97	33.00	25,194	+0.06(+0.19%)
Dec 15, 2023	33.00	33.00	32.85	32.94	7,985	-0.04(-0.11%)
Dec 14, 2023	33.09	33.11	32.92	32.97	7,884	+0.15(+0.45%)
Dec 13, 2023	32.34	32.83	32.34	32.83	4,973	+0.51(+1.57%)
Dec 12, 2023	32.09	32.35	32.09	32.32	4,953	+0.13(+0.39%)
Dec 11, 2023	31.93	32.19	31.93	32.19	16,257	+0.44(+1.40%)
Dec 08, 2023	31.70	31.75	31.63	31.75	3,471	+0.10(+0.32%)
Dec 07, 2023	31.51	31.69	31.51	31.65	2,512	+0.23(+0.73%)
Dec 06, 2023	31.68	31.68	31.39	31.42	11,925	-0.06(-0.20%)
Dec 05, 2023	31.43	31.54	31.41	31.48	8,453	-0.16(-0.52%)
Dec 04, 2023	31.50	31.69	31.48	31.65	6,290	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.