Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.23	17.23	16.89	16.94	1,457	+0.09(+0.55%)
Dec 28, 2018	16.83	16.88	16.83	16.85	1,770	+0.04(+0.25%)
Dec 27, 2018	16.36	16.81	16.36	16.81	648	+0.13(+0.81%)
Dec 26, 2018	16.68	16.68	16.68	16.68	4	+0.70(+4.38%)
Dec 24, 2018	16.14	16.14	15.98	15.98	105	-0.38(-2.32%)
Dec 21, 2018	16.54	16.54	16.36	16.36	4,005	-0.34(-2.05%)
Dec 20, 2018	17.08	17.08	16.70	16.70	190	-0.34(-2.01%)
Dec 19, 2018	17.41	17.41	17.04	17.04	1,387	-0.26(-1.51%)
Dec 18, 2018	17.43	17.43	17.30	17.30	4,592	+0.03(+0.15%)
Dec 17, 2018	17.28	17.28	17.28	17.28	143	-0.43(-2.41%)
Dec 14, 2018	17.81	17.81	17.70	17.70	7,273	-0.30(-1.66%)
Dec 13, 2018	18.02	18.02	17.94	18.00	17,203	-0.07(-0.40%)
Dec 12, 2018	18.21	18.21	18.07	18.07	4,476	+0.12(+0.67%)
Dec 11, 2018	17.99	17.99	17.95	17.95	408	-0.04(-0.23%)
Dec 10, 2018	18.32	18.32	17.92	17.99	371	-0.19(-1.06%)
Dec 07, 2018	18.17	18.19	18.17	18.19	843	+0.00(+0.00%)
Dec 06, 2018	18.19	18.19	18.18	18.19	2,129	-0.45(-2.39%)
Dec 04, 2018	18.97	18.97	18.63	18.63	1,791	-0.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.