Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

63.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.43	36.43	35.91	36.37	51,628	+0.19(+0.53%)
Dec 28, 2018	36.12	36.67	35.89	36.18	62,638	+0.44(+1.23%)
Dec 27, 2018	35.55	35.74	31.67	35.74	105,040	-0.12(-0.32%)
Dec 26, 2018	34.41	35.89	34.34	35.86	20,657	+1.46(+4.26%)
Dec 24, 2018	34.61	34.90	34.39	34.39	12,506	-0.60(-1.72%)
Dec 21, 2018	36.14	36.14	34.99	35.00	25,979	-0.77(-2.15%)
Dec 20, 2018	36.25	36.26	35.40	35.77	247,530	-0.54(-1.49%)
Dec 19, 2018	37.22	37.48	36.14	36.31	42,112	-0.80(-2.17%)
Dec 18, 2018	37.48	37.57	36.98	37.11	49,531	+0.13(+0.34%)
Dec 17, 2018	37.60	38.02	36.95	36.98	99,043	-0.85(-2.23%)
Dec 14, 2018	38.29	38.43	37.71	37.83	18,893	-0.58(-1.50%)
Dec 13, 2018	39.05	39.05	38.29	38.40	11,438	-0.51(-1.30%)
Dec 12, 2018	38.84	39.33	38.84	38.91	5,517	+0.26(+0.68%)
Dec 11, 2018	39.11	39.11	38.26	38.65	12,880	+0.12(+0.31%)
Dec 10, 2018	38.82	38.82	38.12	38.53	18,931	-0.20(-0.53%)
Dec 07, 2018	39.61	39.61	38.56	38.73	6,655	-0.65(-1.66%)
Dec 06, 2018	38.88	39.48	38.67	39.38	29,661	-0.08(-0.21%)
Dec 04, 2018	40.79	40.79	39.47	39.47	15,565	-1.69(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.