Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

295.83 +2.50 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	260.22	260.59	258.04	259.24	280,715	-0.89(-0.34%)
Dec 28, 2023	260.51	261.12	259.92	260.13	372,851	+0.04(+0.02%)
Dec 27, 2023	259.75	260.24	259.12	260.09	301,981	+0.44(+0.17%)
Dec 26, 2023	259.31	260.00	259.15	259.65	183,242	+0.76(+0.29%)
Dec 22, 2023	259.49	259.96	257.84	258.89	354,626	-0.22(-0.08%)
Dec 21, 2023	258.68	259.32	257.07	259.11	234,897	+2.65(+1.03%)
Dec 20, 2023	259.77	261.07	256.46	256.46	440,452	-3.37(-1.30%)
Dec 19, 2023	258.84	259.86	258.67	259.83	242,048	+1.23(+0.47%)
Dec 18, 2023	256.93	259.15	256.63	258.61	565,125	+2.13(+0.83%)
Dec 15, 2023	254.91	257.20	254.91	256.47	374,803	+0.91(+0.35%)
Dec 14, 2023	256.85	257.67	253.37	255.57	440,185	-1.22(-0.47%)
Dec 13, 2023	254.49	257.11	254.04	256.78	392,553	+2.67(+1.05%)
Dec 12, 2023	251.75	254.11	251.32	254.11	246,269	+1.98(+0.79%)
Dec 11, 2023	250.98	252.19	250.38	252.12	266,880	-0.40(-0.16%)
Dec 08, 2023	250.14	252.70	250.01	252.52	302,897	+1.32(+0.52%)
Dec 07, 2023	249.56	251.54	249.31	251.21	177,148	+3.31(+1.34%)
Dec 06, 2023	250.69	250.73	247.74	247.90	319,572	-1.41(-0.56%)
Dec 05, 2023	246.54	249.98	246.54	249.30	627,107	+1.78(+0.72%)
Dec 04, 2023	247.99	247.99	245.51	247.53	354,473	-2.77(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.