Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.33 -0.13 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	103.29	103.54	102.31	103.32	319,625	+0.96(+0.93%)
Dec 28, 2018	103.12	103.94	101.69	102.36	678,194	-0.14(-0.14%)
Dec 27, 2018	100.31	102.51	98.48	102.51	291,557	+0.83(+0.82%)
Dec 26, 2018	96.91	101.70	96.41	101.68	397,806	+5.59(+5.82%)
Dec 24, 2018	97.54	98.72	96.08	96.09	436,041	-2.27(-2.30%)
Dec 21, 2018	101.48	102.49	98.07	98.35	389,761	-2.95(-2.91%)
Dec 20, 2018	102.49	103.41	100.10	101.30	575,622	-1.90(-1.84%)
Dec 19, 2018	105.22	106.83	102.38	103.20	380,701	-2.04(-1.93%)
Dec 18, 2018	105.64	106.35	104.53	105.24	486,732	+0.49(+0.47%)
Dec 17, 2018	106.65	107.34	104.06	104.75	484,242	-2.34(-2.19%)
Dec 14, 2018	108.30	108.61	106.88	107.09	270,209	-2.39(-2.18%)
Dec 13, 2018	109.93	110.41	108.87	109.48	226,367	+0.01(+0.01%)
Dec 12, 2018	110.16	111.00	109.44	109.47	200,763	+0.84(+0.77%)
Dec 11, 2018	110.17	110.17	107.90	108.63	276,591	+0.11(+0.10%)
Dec 10, 2018	107.64	108.96	106.30	108.53	330,950	+0.59(+0.54%)
Dec 07, 2018	110.69	111.48	107.63	107.94	273,942	-2.98(-2.69%)
Dec 06, 2018	108.45	110.92	107.56	110.92	356,253	+0.38(+0.34%)
Dec 04, 2018	114.15	114.34	110.40	110.54	267,617	-4.17(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.