Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.46	49.46	48.38	49.40	209,356	+0.92(+1.89%)
Dec 28, 2012	48.74	48.97	48.48	48.48	160,053	-0.55(-1.13%)
Dec 27, 2012	49.02	49.14	48.44	49.04	117,423	+0.04(+0.09%)
Dec 26, 2012	49.44	49.44	48.90	48.99	61,226	-0.41(-0.83%)
Dec 24, 2012	49.35	49.46	49.26	49.40	121,637	-0.06(-0.13%)
Dec 21, 2012	49.18	49.53	49.14	49.46	138,991	-0.43(-0.86%)
Dec 20, 2012	49.75	49.89	49.54	49.89	105,062	+0.19(+0.37%)
Dec 19, 2012	50.14	50.14	49.71	49.71	110,677	-0.36(-0.72%)
Dec 18, 2012	49.73	50.13	49.53	50.07	290,376	+0.56(+1.13%)
Dec 17, 2012	49.04	49.51	49.01	49.51	142,301	+0.60(+1.23%)
Dec 14, 2012	49.01	49.08	48.84	48.91	99,428	-0.29(-0.59%)
Dec 13, 2012	49.42	49.67	49.07	49.20	66,692	-0.30(-0.61%)
Dec 12, 2012	49.77	49.84	49.43	49.50	67,921	-0.09(-0.18%)
Dec 11, 2012	49.50	49.88	49.45	49.59	67,237	+0.34(+0.68%)
Dec 10, 2012	49.14	49.41	49.14	49.26	69,494	-0.03(-0.05%)
Dec 07, 2012	49.43	49.43	49.11	49.28	283,169	+0.04(+0.07%)
Dec 06, 2012	48.92	49.33	48.89	49.25	85,705	+0.18(+0.36%)
Dec 05, 2012	49.33	49.33	48.76	49.07	183,036	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.