Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

23.02 +0.39 (+1.70%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14229	14933	14108	14515	4,421	-264.10(-1.79%)
Dec 28, 2018	14812	15164	13943	14779	5,261	-308.20(-2.04%)
Dec 27, 2018	16265	16661	15087	15087	2,825	-331.40(-2.15%)
Dec 26, 2018	17917	18827	15397	15419	6,556	-3199.90(-17.19%)
Dec 24, 2018	17578	18640	17073	18619	5,054	+1457.50(+8.49%)
Dec 21, 2018	16098	17336	15495	17161	6,359	+756.20(+4.61%)
Dec 20, 2018	16000	16986	15276	16405	5,926	+416.40(+2.60%)
Dec 19, 2018	14389	16197	13972	15988	7,285	+1797.20(+12.66%)
Dec 18, 2018	14432	14432	13490	14191	5,574	-602.70(-4.07%)
Dec 17, 2018	14389	15046	13665	14794	4,406	+536.90(+3.77%)
Dec 14, 2018	14158	14268	13424	14257	4,111	+580.80(+4.25%)
Dec 13, 2018	13271	13830	13063	13676	2,845	+164.40(+1.22%)
Dec 12, 2018	13446	13841	12909	13512	3,243	-624.60(-4.42%)
Dec 11, 2018	13665	14389	13117	14136	4,392	-241.10(-1.68%)
Dec 10, 2018	15068	15265	14202	14378	4,312	-635.60(-4.23%)
Dec 07, 2018	13556	15210	13479	15013	7,075	+1512.30(+11.20%)
Dec 06, 2018	14454	15046	13501	13501	6,913	+219.10(+1.65%)
Dec 04, 2018	11901	13315	11835	13282	3,962	+1665.70(+14.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.