Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10395600000000 10395600000000 10395600000000 0 +302400000000.00(+3.00%)
Dec 28, 2017 10023900000000 10137300000000 9998680000000 10093200000000 0 -56700000000.00(-0.56%)
Dec 27, 2017 10301100000000 10331800000000 10005000000000 10149900000000 0 -107100000000.00(-1.04%)
Dec 26, 2017 10307400000000 10521600000000 10231800000000 10257000000000 0 +277220000000.00(+2.78%)
Dec 22, 2017 10036500000000 10187700000000 9941980000000 9979780000000 0 +31500000000.00(+0.32%)
Dec 21, 2017 9589160000000 9985450000000 9589160000000 9948280000000 0 +302420000000.00(+3.14%)
Dec 20, 2017 9538750000000 9891390000000 9482050000000 9645860000000 0 -189010000000.00(-1.92%)
Dec 19, 2017 9809670000000 9992440000000 9727770000000 9834870000000 0 +31500000000.00(+0.32%)
Dec 18, 2017 10156200000000 10269600000000 9790770000000 9803370000000 0 -699330000000.00(-6.66%)
Dec 15, 2017 10880700000000 11025600000000 10402500000000 10502700000000 0 -497700000000.00(-4.52%)
Dec 14, 2017 10931100000000 11089500000000 10786200000000 11000400000000 0 +12600000000.00(+0.11%)
Dec 13, 2017 10855500000000 10994100000000 10666500000000 10987800000000 0 +18900000000.00(+0.17%)
Dec 12, 2017 10716900000000 11012400000000 10716900000000 10968900000000 0 +308700000000.00(+2.90%)
Dec 11, 2017 10830300000000 10899000000000 10559400000000 10660200000000 0 -189000000000.00(-1.74%)
Dec 08, 2017 10370400000000 10874400000000 10282300000000 10849200000000 0 +170100000000.00(+1.59%)
Dec 07, 2017 10761000000000 10899600000000 10572000000000 10679100000000 0 -321300000000.00(-2.92%)
Dec 06, 2017 11447800000000 11605300000000 10944400000000 11000400000000 0 -126000000000.00(-1.13%)
Dec 05, 2017 11214700000000 11513900000000 10496200000000 11126400000000 0 -6300000000.00(-0.06%)
Dec 04, 2017 9979780000000 11315500000000 9973480000000 11132700000000 0 +756000000000.00(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.