Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

41.81 +0.03 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.36	29.36	29.36	0	-0.06(-0.19%)
Dec 28, 2017	29.42	29.42	29.42	29.42	895	+0.12(+0.42%)
Dec 27, 2017	29.32	29.32	29.32	29.29	1,770	-0.06(-0.20%)
Dec 26, 2017	29.35	29.35	29.35	29.35	78	+0.01(+0.03%)
Dec 22, 2017	29.34	29.34	29.34	29.34	314	-0.14(-0.47%)
Dec 21, 2017	29.60	29.60	29.44	29.48	6,944	+0.06(+0.20%)
Dec 20, 2017	29.42	29.42	29.42	29.42	426	-0.06(-0.20%)
Dec 19, 2017	29.54	29.54	29.45	29.48	2,966	+0.32(+1.10%)
Dec 18, 2017	29.16	29.16	29.16	29.16	217	+0.00(+0.00%)
Dec 15, 2017	29.14	29.23	29.14	29.16	355	+0.37(+1.29%)
Dec 14, 2017	28.96	28.96	28.79	28.79	926	-0.26(-0.90%)
Dec 13, 2017	29.06	29.06	29.02	29.05	4,387	+0.04(+0.14%)
Dec 12, 2017	29.06	29.06	29.00	29.01	1,464	+0.05(+0.17%)
Dec 11, 2017	28.96	28.96	28.96	28.96	990	+0.02(+0.05%)
Dec 08, 2017	28.95	28.95	28.95	28.95	422	+0.04(+0.12%)
Dec 07, 2017	28.91	28.91	28.91	28.91	194	+0.23(+0.82%)
Dec 06, 2017	28.74	28.74	28.68	28.68	1,132	-0.20(-0.68%)
Dec 05, 2017	29.11	29.11	28.87	28.87	6,207	-0.36(-1.23%)
Dec 04, 2017	29.23	29.23	29.23	29.23	37	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.