Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.41 +0.12 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.98	28.04	27.95	27.98	355,332	+0.03(+0.11%)
Dec 28, 2018	27.89	28.00	27.82	27.95	520,040	+0.05(+0.19%)
Dec 27, 2018	27.75	27.94	27.71	27.90	975,615	-0.01(-0.04%)
Dec 26, 2018	27.51	27.94	27.46	27.91	2,272,311	+0.41(+1.48%)
Dec 24, 2018	27.70	27.72	27.50	27.50	1,234,886	-0.17(-0.63%)
Dec 21, 2018	27.77	27.81	27.61	27.68	3,277,423	-0.12(-0.43%)
Dec 20, 2018	27.95	27.96	27.59	27.80	12,406,127	-0.21(-0.74%)
Dec 19, 2018	28.28	28.35	28.00	28.00	484,650	-0.27(-0.95%)
Dec 18, 2018	28.40	28.40	28.23	28.27	319,941	-0.10(-0.36%)
Dec 17, 2018	28.54	28.55	28.32	28.37	284,906	-0.16(-0.56%)
Dec 14, 2018	28.54	28.63	28.50	28.53	282,447	-0.09(-0.31%)
Dec 13, 2018	28.60	28.68	28.60	28.62	813,871	+0.05(+0.19%)
Dec 12, 2018	28.58	28.65	28.54	28.57	248,450	+0.08(+0.29%)
Dec 11, 2018	28.53	28.54	28.47	28.49	787,334	+0.05(+0.17%)
Dec 10, 2018	28.44	28.46	28.32	28.44	419,660	+0.01(+0.04%)
Dec 07, 2018	28.57	28.61	28.43	28.43	365,331	-0.10(-0.33%)
Dec 06, 2018	28.44	28.53	28.35	28.52	2,143,513	-0.07(-0.23%)
Dec 04, 2018	28.65	28.68	28.54	28.59	335,742	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.