Indicators

Yum China Holdings Inc (NY: YUMC )

35.60 -0.46 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.71	31.99	31.34	31.68	842,119	+0.09(+0.30%)
Dec 28, 2018	31.57	31.93	31.04	31.59	1,269,794	+0.04(+0.12%)
Dec 27, 2018	30.77	31.55	30.53	31.55	1,052,073	+0.41(+1.30%)
Dec 26, 2018	30.40	31.17	29.62	31.14	1,379,015	+0.65(+2.14%)
Dec 24, 2018	30.53	31.03	30.18	30.49	873,023	+0.01(+0.03%)
Dec 21, 2018	31.14	31.64	30.45	30.48	2,216,901	-0.76(-2.42%)
Dec 20, 2018	32.01	32.27	30.98	31.24	1,810,332	-0.86(-2.68%)
Dec 19, 2018	33.07	33.51	31.85	32.10	1,388,091	-0.82(-2.50%)
Dec 18, 2018	33.38	33.46	32.89	32.92	1,312,098	-0.15(-0.46%)
Dec 17, 2018	33.46	33.81	32.83	33.07	1,441,279	-0.60(-1.80%)
Dec 14, 2018	34.02	34.50	33.52	33.68	922,553	-0.77(-2.25%)
Dec 13, 2018	34.35	34.90	34.14	34.45	1,574,988	+0.27(+0.80%)
Dec 12, 2018	32.96	34.67	32.75	34.18	2,116,228	+1.33(+4.06%)
Dec 11, 2018	33.22	33.70	32.83	32.84	1,872,580	-0.19(-0.57%)
Dec 10, 2018	32.89	33.19	32.51	33.03	1,330,006	-0.02(-0.06%)
Dec 07, 2018	33.36	33.69	32.99	33.05	1,609,627	-0.43(-1.27%)
Dec 06, 2018	32.98	33.62	32.65	33.48	1,687,329	-0.18(-0.53%)
Dec 04, 2018	34.43	34.78	33.45	33.66	1,695,458	-0.86(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.