Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.14 28.14 28.14 0 +0.02(+0.07%)
Dec 29, 2016 28.15 28.25 28.01 28.12 188,372 +0.04(+0.14%)
Dec 28, 2016 28.55 28.55 28.06 28.08 24,110 -0.47(-1.65%)
Dec 27, 2016 27.97 28.55 27.97 28.55 51,414 +0.88(+3.18%)
Dec 23, 2016 27.67 27.67 27.67 0 -0.14(-0.50%)
Dec 22, 2016 27.95 27.99 27.79 27.81 43,732 -0.24(-0.86%)
Dec 21, 2016 28.07 28.21 28.01 28.05 35,545 -0.11(-0.39%)
Dec 20, 2016 28.35 28.39 28.10 28.16 50,819 -0.38(-1.33%)
Dec 19, 2016 28.69 28.73 28.39 28.54 58,298 -0.35(-1.21%)
Dec 16, 2016 28.79 28.92 28.58 28.89 40,632 +0.14(+0.49%)
Dec 15, 2016 28.87 29.19 28.71 28.75 30,157 -0.25(-0.86%)
Dec 14, 2016 28.84 29.06 28.82 29.00 51,109 -0.04(-0.14%)
Dec 13, 2016 29.10 29.24 29.00 29.04 61,216 +0.02(+0.07%)
Dec 12, 2016 28.96 29.06 28.75 29.02 32,743 +0.03(+0.10%)
Dec 09, 2016 28.62 29.02 28.45 28.99 67,335 +0.42(+1.47%)
Dec 08, 2016 28.80 28.95 28.40 28.57 76,144 -0.36(-1.24%)
Dec 07, 2016 28.95 29.00 28.79 28.93 127,335 -0.10(-0.34%)
Dec 06, 2016 29.27 29.43 28.98 29.03 34,929 +0.06(+0.21%)
Dec 05, 2016 28.51 29.04 28.51 28.97 59,254 +0.66(+2.33%)
Dec 02, 2016 28.21 28.35 28.12 28.31 11,161 +0.24(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.