Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.39 53.14 52.39 53.09 96,681 +0.88(+1.69%)
Dec 30, 2010 52.93 52.93 51.86 52.21 55,536 -0.43(-0.82%)
Dec 29, 2010 52.70 52.89 52.34 52.64 112,689 -0.19(-0.36%)
Dec 28, 2010 52.67 53.00 52.51 52.83 150,631 +0.61(+1.17%)
Dec 27, 2010 51.84 52.39 51.72 52.22 150,408 +0.41(+0.79%)
Dec 23, 2010 52.34 52.34 51.25 51.81 145,057 +0.31(+0.60%)
Dec 22, 2010 50.89 51.93 50.72 51.50 177,963 +0.67(+1.32%)
Dec 21, 2010 50.89 50.99 50.43 50.83 128,839 +0.30(+0.59%)
Dec 20, 2010 50.89 50.89 50.36 50.53 102,112 +0.35(+0.70%)
Dec 17, 2010 49.38 50.26 49.36 50.18 98,043 +0.80(+1.62%)
Dec 16, 2010 49.91 49.94 49.36 49.38 68,386 -0.22(-0.44%)
Dec 15, 2010 50.03 50.41 49.51 49.60 182,311 -0.08(-0.16%)
Dec 14, 2010 50.16 50.48 49.51 49.68 229,055 -0.59(-1.17%)
Dec 13, 2010 49.99 50.27 49.60 50.27 143,124 +1.06(+2.15%)
Dec 10, 2010 49.38 50.50 49.00 49.21 83,217 -0.48(-0.97%)
Dec 09, 2010 50.00 50.00 49.42 49.69 96,293 -0.10(-0.20%)
Dec 08, 2010 48.74 50.10 48.58 49.79 111,792 +0.60(+1.22%)
Dec 07, 2010 50.10 50.46 48.87 49.19 116,049 -0.31(-0.63%)
Dec 06, 2010 49.88 49.88 49.10 49.50 74,466 -0.45(-0.90%)
Dec 03, 2010 48.99 49.99 48.80 49.95 173,695 +1.63(+3.37%)
Dec 02, 2010 48.53 49.05 48.21 48.32 106,861 -0.32(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.