Indicators

S&P Capital Markets ETF SPDR (NY: KCE )

108.85 -1.23 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.13	26.57	26.13	26.57	11,990	+0.39(+1.49%)
Dec 28, 2012	26.18	26.31	26.18	26.18	6,478	-0.06(-0.24%)
Dec 27, 2012	26.21	26.29	26.07	26.25	28,106	-0.19(-0.71%)
Dec 26, 2012	26.63	26.65	26.43	26.43	2,705	-0.14(-0.53%)
Dec 24, 2012	26.56	26.57	26.56	26.57	783	-0.07(-0.26%)
Dec 21, 2012	26.57	26.83	26.15	26.64	105,347	-0.19(-0.72%)
Dec 20, 2012	26.71	26.84	26.58	26.84	3,068	+0.13(+0.48%)
Dec 19, 2012	26.71	26.80	26.71	26.71	1,250	+0.12(+0.47%)
Dec 18, 2012	26.47	26.61	26.43	26.58	4,246	+0.37(+1.43%)
Dec 17, 2012	26.00	26.21	25.96	26.21	2,289	+0.56(+2.18%)
Dec 14, 2012	25.67	25.75	25.65	25.65	9,932	+0.03(+0.12%)
Dec 13, 2012	25.76	25.76	25.62	25.62	7,411	-0.12(-0.45%)
Dec 12, 2012	25.77	25.83	25.72	25.74	4,594	+0.02(+0.09%)
Dec 11, 2012	25.59	25.71	25.59	25.71	1,477	+0.33(+1.30%)
Dec 10, 2012	25.44	25.46	25.35	25.38	2,655	-0.10(-0.41%)
Dec 07, 2012	25.49	25.49	25.45	25.49	1,851	+0.09(+0.35%)
Dec 06, 2012	25.35	25.40	25.35	25.40	1,177	+0.04(+0.14%)
Dec 05, 2012	25.35	25.42	25.35	25.36	1,309	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.