Skip to main content

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 24.80 25.14 24.79 24.96 148,000 +0.17(+0.69%)
Dec 30, 2004 24.48 24.91 24.41 24.79 137,000 +0.22(+0.90%)
Dec 29, 2004 24.39 24.63 24.38 24.57 191,900 +0.22(+0.90%)
Dec 28, 2004 23.95 24.54 23.95 24.35 92,700 +0.40(+1.67%)
Dec 27, 2004 24.20 24.20 23.80 23.95 581,200 -0.12(-0.50%)
Dec 23, 2004 24.60 24.65 24.07 24.07 187,900 -0.53(-2.15%)
Dec 22, 2004 24.56 24.68 24.37 24.60 127,000 +0.00(+0.00%)
Dec 21, 2004 24.55 24.69 24.35 24.60 127,500 +0.00(+0.00%)
Dec 20, 2004 24.81 24.81 24.39 24.60 121,400 -0.20(-0.81%)
Dec 17, 2004 24.97 25.00 24.38 24.80 399,000 -0.17(-0.68%)
Dec 16, 2004 24.60 25.10 24.26 24.97 305,100 +0.37(+1.50%)
Dec 15, 2004 24.95 24.95 24.36 24.60 441,400 -0.25(-1.01%)
Dec 14, 2004 25.19 25.20 24.75 24.85 348,200 -0.39(-1.55%)
Dec 13, 2004 24.67 25.90 24.67 25.24 455,100 +0.54(+2.19%)
Dec 10, 2004 24.04 24.86 23.99 24.70 270,600 +0.63(+2.62%)
Dec 09, 2004 24.04 24.30 23.91 24.07 424,900 +0.03(+0.12%)
Dec 08, 2004 23.80 24.05 23.41 24.04 204,100 -0.16(-0.66%)
Dec 07, 2004 23.79 24.25 23.70 24.20 236,800 +0.40(+1.68%)
Dec 06, 2004 23.96 23.99 23.70 23.80 196,500 -0.17(-0.71%)
Dec 03, 2004 24.58 24.59 23.75 23.97 267,400 -0.64(-2.60%)
Dec 02, 2004 24.07 24.83 23.95 24.61 185,800 +0.54(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.