Indicators

Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

35.33 +0.28 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.68	27.68	27.35	27.43	13,000	+0.07(+0.26%)
Dec 28, 2018	27.43	27.52	27.34	27.36	14,800	+0.24(+0.87%)
Dec 27, 2018	26.84	27.12	26.69	27.12	6,184	-0.10(-0.35%)
Dec 26, 2018	26.62	27.22	26.56	27.22	2,570	+0.91(+3.45%)
Dec 24, 2018	26.66	26.88	26.31	26.31	8,900	-0.47(-1.76%)
Dec 21, 2018	27.07	27.07	26.78	26.78	21,200	-0.48(-1.77%)
Dec 20, 2018	27.47	27.47	27.20	27.26	5,969	-0.33(-1.18%)
Dec 19, 2018	27.83	27.83	27.48	27.59	3,335	-0.26(-0.94%)
Dec 18, 2018	27.88	27.89	27.76	27.85	2,858	+0.10(+0.37%)
Dec 17, 2018	27.98	28.05	27.75	27.75	6,743	-0.45(-1.60%)
Dec 14, 2018	28.33	28.33	28.20	28.20	3,600	-0.33(-1.14%)
Dec 13, 2018	28.54	28.54	28.46	28.53	7,982	+0.09(+0.31%)
Dec 12, 2018	28.50	28.50	28.44	28.44	1,379	+0.19(+0.66%)
Dec 11, 2018	28.32	28.32	28.25	28.25	3,839	-0.03(-0.10%)
Dec 10, 2018	28.22	28.28	28.02	28.28	64,989	-0.18(-0.63%)
Dec 07, 2018	28.83	28.83	28.39	28.46	26,000	-0.35(-1.21%)
Dec 06, 2018	28.61	28.81	28.55	28.81	3,561	-0.22(-0.76%)
Dec 04, 2018	28.99	29.07	28.99	29.03	2,300	-0.86(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.