Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

20.73 -0.39 (-1.85%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.98	11.05	10.86	11.01	7,740,366	+0.15(+1.38%)
Dec 28, 2018	11.01	11.10	10.81	10.86	10,466,772	-0.06(-0.53%)
Dec 27, 2018	10.58	10.94	10.46	10.92	9,775,196	+0.24(+2.26%)
Dec 26, 2018	10.29	10.72	10.08	10.68	12,367,229	+0.45(+4.40%)
Dec 24, 2018	10.39	10.50	10.19	10.23	6,476,831	-0.28(-2.70%)
Dec 21, 2018	10.56	10.84	10.41	10.51	30,497,070	-0.03(-0.32%)
Dec 20, 2018	10.91	10.97	10.51	10.55	22,221,234	-0.43(-3.95%)
Dec 19, 2018	11.33	11.54	10.90	10.98	17,150,832	-0.38(-3.37%)
Dec 18, 2018	11.43	11.61	11.29	11.36	15,357,933	+0.03(+0.29%)
Dec 17, 2018	11.81	11.90	11.30	11.33	20,476,404	-0.53(-4.43%)
Dec 14, 2018	11.96	12.06	11.84	11.86	13,392,272	-0.23(-1.86%)
Dec 13, 2018	12.21	12.45	12.04	12.08	14,545,638	-0.12(-1.02%)
Dec 12, 2018	12.47	12.50	12.20	12.21	16,935,892	-0.08(-0.68%)
Dec 11, 2018	12.16	12.36	11.99	12.29	19,601,990	+0.24(+1.95%)
Dec 10, 2018	12.10	12.29	11.74	12.05	16,979,268	-0.12(-0.95%)
Dec 07, 2018	13.21	13.21	12.13	12.17	22,324,602	-1.08(-8.18%)
Dec 06, 2018	12.25	13.45	12.05	13.25	35,217,488	+0.80(+6.45%)
Dec 04, 2018	12.76	12.86	12.39	12.45	22,179,076	-0.37(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.