Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.98 11.05 10.86 11.01 7,740,366 +0.15(+1.38%)
Dec 28, 2018 11.01 11.10 10.81 10.86 10,466,772 -0.06(-0.53%)
Dec 27, 2018 10.58 10.94 10.46 10.92 9,775,196 +0.24(+2.26%)
Dec 26, 2018 10.29 10.72 10.08 10.68 12,367,229 +0.45(+4.40%)
Dec 24, 2018 10.39 10.50 10.19 10.23 6,476,831 -0.28(-2.70%)
Dec 21, 2018 10.56 10.84 10.41 10.51 30,497,070 -0.03(-0.32%)
Dec 20, 2018 10.91 10.97 10.51 10.55 22,221,234 -0.43(-3.95%)
Dec 19, 2018 11.33 11.54 10.90 10.98 17,150,832 -0.38(-3.37%)
Dec 18, 2018 11.43 11.61 11.29 11.36 15,357,933 +0.03(+0.29%)
Dec 17, 2018 11.81 11.90 11.30 11.33 20,476,404 -0.53(-4.43%)
Dec 14, 2018 11.96 12.06 11.84 11.86 13,392,272 -0.23(-1.86%)
Dec 13, 2018 12.21 12.45 12.04 12.08 14,545,638 -0.12(-1.02%)
Dec 12, 2018 12.47 12.50 12.20 12.21 16,935,892 -0.08(-0.68%)
Dec 11, 2018 12.16 12.36 11.99 12.29 19,601,990 +0.24(+1.95%)
Dec 10, 2018 12.10 12.29 11.74 12.05 16,979,268 -0.12(-0.95%)
Dec 07, 2018 13.21 13.21 12.13 12.17 22,324,602 -1.08(-8.18%)
Dec 06, 2018 12.25 13.45 12.05 13.25 35,217,488 +0.80(+6.45%)
Dec 04, 2018 12.76 12.86 12.39 12.45 22,179,076 -0.37(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.